Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.96	33.16	32.91	33.08	439,045	-0.04(-0.12%)
Apr 29, 2020	32.95	33.12	32.80	33.12	265,033	+0.28(+0.84%)
Apr 28, 2020	32.84	33.03	32.76	32.84	133,340	-0.02(-0.05%)
Apr 27, 2020	32.86	32.92	32.63	32.86	689,228	+0.06(+0.19%)
Apr 24, 2020	32.80	32.80	32.59	32.80	163,062	+0.07(+0.22%)
Apr 23, 2020	32.32	32.74	32.30	32.73	226,497	+0.36(+1.12%)
Apr 22, 2020	32.96	32.96	32.36	32.36	335,471	-0.03(-0.10%)
Apr 21, 2020	32.13	32.62	31.76	32.39	995,304	-0.34(-1.03%)
Apr 20, 2020	32.68	32.82	32.56	32.73	940,975	-0.20(-0.60%)
Apr 17, 2020	33.01	33.01	32.63	32.93	1,759,395	+0.43(+1.31%)
Apr 16, 2020	32.32	32.64	32.26	32.51	384,356	+0.08(+0.24%)
Apr 15, 2020	31.76	32.78	31.76	32.43	674,507	-0.06(-0.17%)
Apr 14, 2020	32.75	32.75	32.31	32.48	352,335	+0.12(+0.37%)
Apr 13, 2020	32.58	32.76	31.73	32.36	357,902	-0.46(-1.39%)
Apr 09, 2020	32.11	32.88	31.77	32.82	437,626	+1.25(+3.97%)
Apr 08, 2020	31.12	32.10	31.11	31.57	205,331	+0.51(+1.65%)
Apr 07, 2020	30.72	31.13	30.48	31.06	283,394	+0.83(+2.76%)
Apr 06, 2020	29.57	30.39	29.57	30.22	281,538	+0.85(+2.90%)
Apr 03, 2020	29.43	29.74	29.13	29.37	671,425	-0.20(-0.69%)
Apr 02, 2020	29.65	29.81	28.96	29.58	238,699	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.