Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.63	44.89	44.27	44.86	526,019	+0.11(+0.25%)
Apr 28, 2016	44.22	44.82	43.92	44.75	192,819	+0.24(+0.54%)
Apr 27, 2016	44.30	44.71	43.89	44.51	290,055	+0.22(+0.50%)
Apr 26, 2016	44.35	44.56	44.16	44.29	257,178	-0.01(-0.02%)
Apr 25, 2016	43.73	44.30	43.49	44.30	253,543	+0.56(+1.28%)
Apr 22, 2016	43.66	44.15	43.59	43.74	268,455	+0.09(+0.21%)
Apr 21, 2016	44.54	44.59	43.37	43.65	581,019	-1.07(-2.40%)
Apr 20, 2016	46.29	46.39	44.55	44.72	339,910	-1.52(-3.30%)
Apr 19, 2016	46.17	46.52	46.03	46.25	242,696	+0.10(+0.22%)
Apr 18, 2016	46.09	46.19	45.73	46.15	175,323	+0.04(+0.08%)
Apr 15, 2016	45.43	46.30	45.43	46.11	246,096	+0.52(+1.15%)
Apr 14, 2016	45.73	45.77	45.35	45.59	254,607	-0.17(-0.38%)
Apr 13, 2016	46.20	46.20	45.54	45.76	216,595	-0.27(-0.58%)
Apr 12, 2016	45.68	46.16	45.42	46.03	185,939	+0.44(+0.97%)
Apr 11, 2016	45.98	46.26	45.55	45.59	260,354	-0.45(-0.98%)
Apr 08, 2016	45.98	46.27	45.93	46.04	233,072	+0.27(+0.58%)
Apr 07, 2016	45.49	45.93	45.49	45.77	273,196	+0.17(+0.38%)
Apr 06, 2016	45.64	45.84	45.35	45.60	314,757	-0.10(-0.22%)
Apr 05, 2016	46.49	46.50	45.61	45.70	490,226	-0.96(-2.07%)
Apr 04, 2016	46.72	46.84	46.43	46.66	391,097	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.