Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.41 26.97 26.38 26.82 28,978,878 +0.53(+2.03%)
Apr 27, 2012 26.52 26.62 26.21 26.29 21,096,442 -0.01(-0.03%)
Apr 26, 2012 26.30 26.36 26.17 26.30 14,915,447 +0.03(+0.10%)
Apr 25, 2012 26.18 26.31 26.06 26.27 18,785,232 +0.11(+0.42%)
Apr 24, 2012 26.21 26.27 26.09 26.16 18,266,614 +0.00(+0.00%)
Apr 23, 2012 26.35 26.36 26.11 26.16 15,611,846 -0.31(-1.19%)
Apr 20, 2012 26.19 26.58 26.18 26.47 21,764,410 +0.25(+0.96%)
Apr 19, 2012 26.35 26.40 26.08 26.22 15,713,211 -0.03(-0.10%)
Apr 18, 2012 26.28 26.39 26.23 26.25 11,213,944 -0.08(-0.29%)
Apr 17, 2012 26.05 26.34 25.96 26.32 16,385,555 +0.38(+1.48%)
Apr 16, 2012 25.89 26.02 25.89 25.94 20,390,296 +0.12(+0.45%)
Apr 13, 2012 26.04 26.04 25.82 25.82 30,514,516 -0.33(-1.27%)
Apr 12, 2012 26.46 26.46 26.10 26.16 18,734,964 -0.15(-0.56%)
Apr 11, 2012 26.39 26.45 26.25 26.30 15,668,987 +0.02(+0.08%)
Apr 10, 2012 26.46 26.58 26.28 26.28 20,458,362 -0.19(-0.72%)
Apr 09, 2012 26.37 26.64 26.36 26.47 17,151,922 -0.10(-0.39%)
Apr 05, 2012 26.49 26.60 26.38 26.58 20,306,808 -0.02(-0.06%)
Apr 04, 2012 26.39 26.62 26.32 26.59 22,251,950 +0.13(+0.48%)
Apr 03, 2012 26.35 26.47 26.29 26.47 16,016,330 +0.14(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.