Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.73	29.38	28.71	29.29	1,842,984	+0.32(+1.09%)
Apr 27, 2012	27.97	28.99	27.97	28.98	1,529,655	+1.07(+3.85%)
Apr 26, 2012	27.77	28.01	27.58	27.90	1,030,169	+0.12(+0.44%)
Apr 25, 2012	28.68	28.77	27.71	27.78	1,220,501	-0.10(-0.35%)
Apr 24, 2012	27.88	28.06	27.63	27.88	1,399,447	+0.01(+0.03%)
Apr 23, 2012	27.77	28.00	27.29	27.87	1,558,201	-0.32(-1.12%)
Apr 20, 2012	28.34	28.43	27.99	28.18	1,348,743	+0.14(+0.49%)
Apr 19, 2012	27.61	28.16	27.48	28.05	1,542,966	+0.40(+1.46%)
Apr 18, 2012	27.40	27.67	27.24	27.64	895,801	+0.22(+0.80%)
Apr 17, 2012	27.24	27.72	27.17	27.42	1,151,552	+0.59(+2.20%)
Apr 16, 2012	27.14	27.29	26.81	26.83	1,485,012	-0.26(-0.95%)
Apr 13, 2012	27.90	27.95	27.08	27.09	1,341,903	-0.83(-2.98%)
Apr 12, 2012	27.46	28.06	27.25	27.93	1,672,775	+0.67(+2.46%)
Apr 11, 2012	27.00	27.47	26.95	27.25	1,622,146	+0.41(+1.54%)
Apr 10, 2012	27.45	27.53	26.61	26.84	1,521,345	-0.64(-2.32%)
Apr 09, 2012	27.46	27.80	27.29	27.48	991,222	-0.41(-1.48%)
Apr 05, 2012	27.90	28.31	27.68	27.89	2,314,982	+0.15(+0.52%)
Apr 04, 2012	28.32	28.56	27.66	27.75	1,925,063	-1.26(-4.35%)
Apr 03, 2012	29.24	29.24	28.77	29.01	1,358,030	-0.30(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.