Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.529	3.529	3.187	3.417	13,092,857	+0.05(+1.39%)
Apr 29, 2020	3.051	3.407	3.051	3.370	11,564,425	+0.42(+14.33%)
Apr 28, 2020	2.854	3.022	2.854	2.947	9,438,959	+0.09(+3.29%)
Apr 27, 2020	2.760	2.919	2.609	2.854	9,340,775	-0.01(-0.33%)
Apr 24, 2020	3.004	3.102	2.760	2.863	9,668,664	-0.06(-1.93%)
Apr 23, 2020	2.844	3.182	2.816	2.919	14,168,068	+0.20(+7.24%)
Apr 22, 2020	2.553	2.732	2.544	2.722	8,251,632	+0.25(+10.27%)
Apr 21, 2020	2.365	2.487	2.347	2.469	16,054,047	+0.00(+0.00%)
Apr 20, 2020	2.337	2.591	2.328	2.469	12,414,237	-0.09(-3.66%)
Apr 17, 2020	2.356	2.609	2.328	2.563	13,185,055	+0.21(+8.77%)
Apr 16, 2020	2.347	2.422	2.328	2.356	7,542,131	-0.01(-0.40%)
Apr 15, 2020	2.300	2.412	2.243	2.365	7,720,506	-0.09(-3.82%)
Apr 14, 2020	2.412	2.497	2.356	2.459	11,156,191	-0.05(-1.87%)
Apr 13, 2020	2.741	2.769	2.469	2.506	6,292,176	-0.08(-3.26%)
Apr 09, 2020	2.891	2.919	2.464	2.591	21,726,688	-0.18(-6.44%)
Apr 08, 2020	2.638	2.788	2.469	2.769	18,417,576	+0.19(+7.27%)
Apr 07, 2020	2.694	2.947	2.544	2.581	17,706,048	+0.07(+2.61%)
Apr 06, 2020	2.347	2.591	2.262	2.516	15,494,609	+0.23(+10.29%)
Apr 03, 2020	2.516	2.525	2.037	2.281	19,507,570	+0.07(+2.97%)
Apr 02, 2020	2.009	2.356	1.915	2.215	20,792,598	+0.42(+23.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.