Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.38	16.07	15.22	16.01	7,823,864	+0.67(+4.35%)
Apr 27, 2023	15.57	15.93	15.26	15.34	9,246,053	-0.24(-1.53%)
Apr 26, 2023	15.76	16.75	15.45	15.58	11,163,182	-0.63(-3.88%)
Apr 25, 2023	16.71	16.75	16.14	16.21	9,562,039	-0.83(-4.87%)
Apr 24, 2023	16.67	17.04	16.57	17.04	6,478,685	+0.36(+2.17%)
Apr 21, 2023	16.95	17.05	16.58	16.67	8,973,139	-0.22(-1.30%)
Apr 20, 2023	16.63	17.01	16.63	16.89	10,240,618	-0.04(-0.23%)
Apr 19, 2023	16.83	16.94	16.59	16.93	15,104,493	-0.15(-0.89%)
Apr 18, 2023	16.90	17.21	16.83	17.08	13,519,118	+0.22(+1.30%)
Apr 17, 2023	16.66	16.96	16.51	16.86	9,027,374	+0.15(+0.91%)
Apr 14, 2023	16.85	17.06	16.48	16.71	12,342,290	-0.30(-1.74%)
Apr 13, 2023	17.26	17.26	16.93	17.01	8,963,491	-0.20(-1.16%)
Apr 12, 2023	17.32	17.32	17.01	17.21	8,224,402	+0.03(+0.17%)
Apr 11, 2023	17.04	17.23	16.95	17.18	6,162,880	+0.24(+1.41%)
Apr 10, 2023	16.96	17.15	16.81	16.94	6,924,459	+0.00(+0.00%)
Apr 06, 2023	17.44	17.44	16.88	16.94	8,576,435	-0.57(-3.26%)
Apr 05, 2023	17.78	17.81	17.22	17.51	8,122,219	-0.24(-1.34%)
Apr 04, 2023	18.20	18.32	17.51	17.75	9,998,072	-0.37(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.