Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.9275	0.9480	0.9275	0.9479	1,520	+0.03(+2.81%)
Apr 27, 2017	0.9580	0.9662	0.9220	0.9220	55,466	-0.01(-0.65%)
Apr 26, 2017	0.9280	0.9563	0.9222	0.9280	10,999	-0.04(-4.33%)
Apr 25, 2017	0.9220	0.9800	0.9220	0.9700	15,184	+0.02(+2.11%)
Apr 24, 2017	0.9210	0.9700	0.9186	0.9500	38,470	+0.01(+1.06%)
Apr 21, 2017	0.9350	0.9599	0.9350	0.9400	13,010	-0.03(-2.75%)
Apr 20, 2017	0.9614	0.9800	0.9400	0.9666	20,150	+0.03(+2.70%)
Apr 19, 2017	0.9560	0.9800	0.9400	0.9412	20,716	-0.03(-3.53%)
Apr 18, 2017	0.9665	0.9800	0.9330	0.9756	8,341	+0.03(+2.69%)
Apr 17, 2017	0.9401	0.9871	0.9400	0.9500	31,013	-0.05(-4.70%)
Apr 13, 2017	0.9703	0.9969	0.9500	0.9969	44,250	+0.02(+1.73%)
Apr 12, 2017	1.020	1.020	0.9600	0.9799	10,643	-0.01(-0.82%)
Apr 11, 2017	1.019	1.019	0.9500	0.9880	98,660	-0.02(-2.18%)
Apr 10, 2017	1.000	1.030	0.9800	1.010	41,992	+0.00(+0.00%)
Apr 07, 2017	1.053	1.060	0.9700	1.010	101,461	-0.04(-3.69%)
Apr 06, 2017	1.070	1.070	1.020	1.049	81,083	-0.02(-1.98%)
Apr 05, 2017	1.100	1.100	1.040	1.070	121,292	+0.04(+4.38%)
Apr 04, 2017	1.070	1.100	1.021	1.025	355,284	+0.00(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.