Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.99	16.00	15.85	15.92	572,276	-0.03(-0.19%)
Apr 29, 2019	15.97	16.07	15.89	15.94	506,653	+0.00(+0.00%)
Apr 26, 2019	15.85	15.98	15.77	15.94	403,589	+0.16(+0.98%)
Apr 25, 2019	15.96	15.96	15.78	15.79	436,669	-0.19(-1.20%)
Apr 24, 2019	15.96	16.06	15.89	15.98	537,982	+0.04(+0.23%)
Apr 23, 2019	15.83	16.06	15.77	15.94	670,036	+0.16(+0.98%)
Apr 22, 2019	15.89	15.94	15.60	15.79	347,035	-0.18(-1.16%)
Apr 18, 2019	16.03	16.05	15.87	15.97	458,132	+0.07(+0.46%)
Apr 17, 2019	16.13	16.13	15.87	15.90	313,374	-0.13(-0.78%)
Apr 16, 2019	16.25	16.32	15.99	16.03	349,996	-0.22(-1.36%)
Apr 15, 2019	16.26	16.28	16.10	16.25	271,321	+0.01(+0.09%)
Apr 12, 2019	16.17	16.25	16.07	16.23	401,288	+0.08(+0.50%)
Apr 11, 2019	16.26	16.28	16.11	16.15	246,887	-0.07(-0.46%)
Apr 10, 2019	16.12	16.28	16.01	16.23	482,176	+0.17(+1.06%)
Apr 09, 2019	16.17	16.17	16.01	16.06	348,980	-0.09(-0.55%)
Apr 08, 2019	16.15	16.23	16.07	16.14	366,949	-0.07(-0.46%)
Apr 05, 2019	16.23	16.31	16.13	16.22	419,153	-0.04(-0.27%)
Apr 04, 2019	16.20	16.26	16.11	16.26	390,293	+0.15(+0.92%)
Apr 03, 2019	15.97	16.14	15.89	16.11	446,510	+0.21(+1.30%)
Apr 02, 2019	15.90	15.92	15.71	15.91	352,397	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.