Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	79.58	79.91	78.31	78.80	1,085,965	-0.69(-0.87%)
Apr 28, 2016	81.33	81.86	79.39	79.50	840,168	-2.47(-3.01%)
Apr 27, 2016	79.32	82.16	79.32	81.97	1,375,327	+2.89(+3.65%)
Apr 26, 2016	76.66	80.33	75.02	79.08	2,246,124	+3.44(+4.55%)
Apr 25, 2016	76.97	77.06	75.35	75.64	1,305,923	-1.32(-1.72%)
Apr 22, 2016	76.79	77.29	76.21	76.96	942,060	+0.17(+0.22%)
Apr 21, 2016	77.36	77.57	76.47	76.79	1,028,017	-0.74(-0.96%)
Apr 20, 2016	77.59	78.29	76.84	77.53	703,039	+0.05(+0.06%)
Apr 19, 2016	77.07	77.48	76.31	77.48	899,457	+0.73(+0.95%)
Apr 18, 2016	76.87	77.61	76.62	76.75	618,610	-0.50(-0.65%)
Apr 15, 2016	76.62	77.63	76.62	77.26	688,388	+0.61(+0.79%)
Apr 14, 2016	77.10	77.64	76.02	76.65	550,774	-0.59(-0.76%)
Apr 13, 2016	76.27	77.43	75.98	77.24	966,024	+1.73(+2.29%)
Apr 12, 2016	74.75	75.77	74.60	75.51	549,943	+0.79(+1.06%)
Apr 11, 2016	74.86	75.98	74.68	74.72	301,153	-0.01(-0.01%)
Apr 08, 2016	75.12	75.42	74.27	74.73	483,005	+0.35(+0.47%)
Apr 07, 2016	74.79	75.10	73.86	74.38	644,289	-0.88(-1.17%)
Apr 06, 2016	74.96	75.32	73.78	75.26	832,322	+0.44(+0.58%)
Apr 05, 2016	74.28	75.23	73.88	74.82	520,545	-0.42(-0.56%)
Apr 04, 2016	76.13	76.46	74.91	75.24	1,029,283	-1.06(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.