Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	40.05	40.09	39.52	39.84	266,100	+0.14(+0.35%)
Apr 28, 2005	40.10	40.10	39.70	39.70	170,800	-0.23(-0.58%)
Apr 27, 2005	39.95	40.05	39.70	39.93	248,400	-0.27(-0.67%)
Apr 26, 2005	40.19	40.75	39.92	40.20	440,200	+0.51(+1.28%)
Apr 25, 2005	39.27	39.82	39.03	39.69	340,000	+0.36(+0.92%)
Apr 22, 2005	39.65	39.82	39.33	39.33	281,900	-0.41(-1.03%)
Apr 21, 2005	39.79	39.88	39.37	39.74	480,900	+0.15(+0.38%)
Apr 20, 2005	40.47	40.48	39.58	39.59	314,200	-0.88(-2.17%)
Apr 19, 2005	40.68	40.72	40.37	40.47	201,200	+0.09(+0.22%)
Apr 18, 2005	40.65	40.78	39.98	40.38	184,100	-0.29(-0.71%)
Apr 15, 2005	40.85	41.00	40.35	40.67	189,500	+0.02(+0.05%)
Apr 14, 2005	40.75	40.84	40.62	40.65	295,000	-0.08(-0.20%)
Apr 13, 2005	40.95	41.00	40.58	40.73	314,700	-0.86(-2.07%)
Apr 12, 2005	40.98	41.59	40.43	41.59	509,700	+0.67(+1.64%)
Apr 11, 2005	41.00	41.02	40.76	40.92	215,000	+0.14(+0.34%)
Apr 08, 2005	41.15	41.20	40.78	40.78	209,900	-0.33(-0.80%)
Apr 07, 2005	41.01	41.37	40.98	41.11	237,900	+0.11(+0.27%)
Apr 06, 2005	41.29	41.55	40.98	41.00	489,800	-0.20(-0.49%)
Apr 05, 2005	41.08	41.30	40.92	41.20	218,000	+0.02(+0.05%)
Apr 04, 2005	41.25	41.31	40.75	41.18	162,600	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.