Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	106.47	106.80	106.35	106.73	7,296,950	+0.29(+0.27%)
Apr 28, 2011	105.93	106.58	105.90	106.44	4,507,480	+0.37(+0.35%)
Apr 27, 2011	105.62	106.26	105.20	106.08	3,193,892	+0.68(+0.64%)
Apr 26, 2011	104.85	105.62	104.72	105.40	3,984,296	+0.87(+0.84%)
Apr 25, 2011	104.64	104.69	104.17	104.53	1,647,345	-0.08(-0.07%)
Apr 21, 2011	104.62	104.66	104.25	104.60	4,176,198	+0.46(+0.44%)
Apr 20, 2011	102.66	104.32	103.86	104.14	2,800,030	+1.48(+1.44%)
Apr 19, 2011	102.25	102.72	102.02	102.66	2,783,530	+0.56(+0.55%)
Apr 18, 2011	102.09	102.31	101.28	102.10	3,360,641	-1.22(-1.18%)
Apr 15, 2011	103.08	103.51	102.77	103.32	3,975,203	+0.44(+0.43%)
Apr 14, 2011	102.23	103.04	101.88	102.87	4,438,977	+0.09(+0.08%)
Apr 13, 2011	103.29	103.36	102.43	102.79	3,563,547	-0.01(-0.01%)
Apr 12, 2011	103.01	103.21	102.44	102.80	3,713,811	-0.79(-0.77%)
Apr 11, 2011	104.01	104.36	103.35	103.59	4,228,907	-0.30(-0.29%)
Apr 08, 2011	104.71	104.80	103.48	103.89	4,853,620	-0.37(-0.36%)
Apr 07, 2011	104.33	104.74	103.76	104.27	3,664,482	-0.24(-0.23%)
Apr 06, 2011	104.70	104.78	104.11	104.51	3,947,249	+0.34(+0.33%)
Apr 05, 2011	104.00	104.65	103.97	104.17	6,994,486	-0.12(-0.11%)
Apr 04, 2011	104.36	104.53	103.93	104.28	3,187,417	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.