Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.87	10.96	10.85	10.96	81,384	+0.05(+0.48%)
Apr 29, 2013	10.82	10.94	10.82	10.91	231,887	+0.17(+1.60%)
Apr 26, 2013	10.73	10.74	10.69	10.74	58,602	-0.03(-0.30%)
Apr 25, 2013	10.83	10.84	10.77	10.77	23,983	-0.03(-0.25%)
Apr 24, 2013	10.74	10.82	10.74	10.79	16,223	+0.03(+0.28%)
Apr 23, 2013	10.71	10.79	10.70	10.77	382,293	+0.11(+1.05%)
Apr 22, 2013	10.60	10.67	10.56	10.65	90,723	+0.13(+1.28%)
Apr 19, 2013	10.53	10.55	10.47	10.52	77,061	+0.11(+1.08%)
Apr 18, 2013	10.44	10.47	10.35	10.41	103,517	-0.01(-0.07%)
Apr 17, 2013	10.60	10.60	10.37	10.41	64,590	-0.32(-3.00%)
Apr 16, 2013	10.71	10.74	10.65	10.74	25,202	+0.19(+1.77%)
Apr 15, 2013	10.68	10.70	10.55	10.55	28,528	-0.28(-2.56%)
Apr 12, 2013	10.76	10.84	10.75	10.82	88,753	-0.02(-0.14%)
Apr 11, 2013	10.84	10.91	10.81	10.84	47,392	+0.04(+0.35%)
Apr 10, 2013	10.67	10.82	10.67	10.80	49,585	+0.22(+2.12%)
Apr 09, 2013	10.53	10.63	10.52	10.58	312,711	+0.05(+0.50%)
Apr 08, 2013	10.50	10.53	10.50	10.53	49,078	+0.07(+0.64%)
Apr 05, 2013	10.41	10.47	10.39	10.46	106,823	-0.17(-1.62%)
Apr 04, 2013	10.58	10.64	10.50	10.63	61,735	+0.07(+0.65%)
Apr 03, 2013	10.63	10.68	10.54	10.56	68,927	-0.03(-0.30%)
Apr 02, 2013	10.61	10.71	10.59	10.59	48,826	+0.05(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.