Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.92	14.16	13.92	14.03	14,374	-0.31(-2.15%)
Apr 29, 2020	14.22	14.36	14.22	14.34	4,487	+0.43(+3.10%)
Apr 28, 2020	13.91	13.95	13.88	13.91	9,606	+0.19(+1.35%)
Apr 27, 2020	13.62	13.74	13.62	13.72	2,677	+0.38(+2.85%)
Apr 24, 2020	13.27	13.38	13.25	13.34	7,732	+0.08(+0.61%)
Apr 23, 2020	13.28	13.49	13.26	13.26	4,367	+0.07(+0.55%)
Apr 22, 2020	13.26	13.29	13.18	13.19	55,468	-0.10(-0.75%)
Apr 21, 2020	13.29	13.33	13.14	13.29	13,479	-0.24(-1.74%)
Apr 20, 2020	13.46	13.61	13.42	13.53	11,903	-0.18(-1.30%)
Apr 17, 2020	13.52	13.73	13.45	13.70	63,183	+0.42(+3.18%)
Apr 16, 2020	13.37	13.38	13.07	13.28	72,207	+0.02(+0.14%)
Apr 15, 2020	13.29	13.37	13.23	13.26	110,781	-0.54(-3.93%)
Apr 14, 2020	13.84	13.91	13.78	13.81	7,240	-0.09(-0.65%)
Apr 13, 2020	14.00	14.00	13.77	13.90	5,498	-0.11(-0.78%)
Apr 09, 2020	13.85	14.01	13.75	14.01	7,179	+0.29(+2.11%)
Apr 08, 2020	13.62	13.77	13.62	13.72	7,441	+0.25(+1.85%)
Apr 07, 2020	13.66	13.66	13.47	13.47	5,985	+0.27(+2.02%)
Apr 06, 2020	13.14	13.40	13.14	13.20	9,765	+0.40(+3.11%)
Apr 03, 2020	12.86	12.86	12.70	12.80	2,209	-0.14(-1.12%)
Apr 02, 2020	12.78	13.04	12.78	12.95	3,831	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.