Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	16.05	16.05	15.77	15.77	216,678	-0.19(-1.17%)
Apr 29, 2010	15.88	16.07	15.88	15.96	464,684	+0.29(+1.84%)
Apr 28, 2010	15.85	15.88	15.48	15.67	2,134,160	-0.07(-0.43%)
Apr 27, 2010	16.34	16.48	15.68	15.74	876,826	-0.90(-5.43%)
Apr 26, 2010	16.66	16.72	16.58	16.64	320,137	+0.00(+0.00%)
Apr 23, 2010	16.42	16.68	16.40	16.64	300,606	+0.15(+0.89%)
Apr 22, 2010	16.43	16.55	16.29	16.49	1,055,843	-0.24(-1.44%)
Apr 21, 2010	16.80	16.85	16.63	16.74	564,492	-0.19(-1.11%)
Apr 20, 2010	16.93	17.00	16.87	16.92	163,668	+0.08(+0.48%)
Apr 19, 2010	16.64	16.84	16.64	16.84	153,198	-0.01(-0.08%)
Apr 16, 2010	17.10	17.19	16.78	16.86	595,219	-0.45(-2.59%)
Apr 15, 2010	17.27	17.36	17.19	17.30	308,114	-0.11(-0.65%)
Apr 14, 2010	17.30	17.43	17.22	17.42	715,569	+0.25(+1.44%)
Apr 13, 2010	17.22	17.27	17.04	17.17	243,054	-0.07(-0.39%)
Apr 12, 2010	17.16	17.26	17.14	17.24	188,062	+0.17(+1.02%)
Apr 09, 2010	16.80	17.09	16.80	17.06	331,974	+0.29(+1.76%)
Apr 08, 2010	16.54	16.77	16.49	16.77	241,746	-0.06(-0.36%)
Apr 07, 2010	16.84	16.90	16.73	16.83	1,095,435	-0.20(-1.18%)
Apr 06, 2010	16.85	17.04	16.85	17.03	606,498	-0.10(-0.59%)
Apr 05, 2010	17.11	17.21	17.06	17.13	119,166	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.