Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.99	22.11	21.77	21.93	854,288	-0.42(-1.88%)
Apr 29, 2020	22.11	22.43	22.07	22.35	853,726	+0.74(+3.44%)
Apr 28, 2020	21.97	21.97	21.59	21.61	592,849	+0.10(+0.46%)
Apr 27, 2020	21.26	21.57	21.26	21.51	344,505	+0.38(+1.78%)
Apr 24, 2020	21.06	21.19	20.86	21.13	890,606	+0.29(+1.38%)
Apr 23, 2020	20.99	21.41	20.82	20.85	1,207,969	-0.18(-0.85%)
Apr 22, 2020	21.03	21.05	20.90	21.03	716,359	+0.17(+0.82%)
Apr 21, 2020	20.94	21.14	20.75	20.86	770,297	-0.41(-1.94%)
Apr 20, 2020	21.30	21.67	21.25	21.27	957,423	-0.34(-1.58%)
Apr 17, 2020	21.47	21.65	21.30	21.61	1,382,063	+0.90(+4.33%)
Apr 16, 2020	20.93	20.93	20.47	20.71	1,636,088	-0.13(-0.64%)
Apr 15, 2020	20.96	21.04	20.79	20.85	819,279	-0.98(-4.47%)
Apr 14, 2020	21.92	22.09	21.75	21.82	1,768,320	+0.30(+1.37%)
Apr 13, 2020	21.74	21.82	21.35	21.53	734,599	-0.32(-1.48%)
Apr 09, 2020	21.65	21.99	21.53	21.85	1,161,728	+0.61(+2.87%)
Apr 08, 2020	21.10	21.36	20.91	21.24	1,189,569	+0.36(+1.72%)
Apr 07, 2020	21.50	21.56	20.88	20.88	1,801,790	+0.07(+0.34%)
Apr 06, 2020	20.37	20.92	20.36	20.81	1,934,950	+1.24(+6.32%)
Apr 03, 2020	19.80	19.83	19.47	19.58	1,554,291	-0.63(-3.10%)
Apr 02, 2020	19.89	20.40	19.79	20.20	1,168,425	+0.32(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.