Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	69.45	69.82	69.45	69.79	1,427,689	+0.21(+0.30%)
Apr 29, 2014	69.57	69.71	69.50	69.58	1,577,411	+0.25(+0.35%)
Apr 28, 2014	69.37	69.50	68.74	69.34	3,464,250	+0.21(+0.31%)
Apr 25, 2014	69.21	69.42	68.97	69.12	1,104,810	-0.39(-0.56%)
Apr 24, 2014	69.64	69.67	69.27	69.51	1,685,644	+0.11(+0.16%)
Apr 23, 2014	69.38	69.54	69.35	69.40	613,840	-0.02(-0.03%)
Apr 22, 2014	69.28	69.61	69.18	69.42	1,032,381	+0.19(+0.28%)
Apr 21, 2014	69.02	69.30	69.00	69.23	819,397	+0.06(+0.08%)
Apr 17, 2014	68.96	69.18	69.18	69.18	1,237,254	+0.14(+0.21%)
Apr 16, 2014	68.87	69.04	68.61	69.04	2,770,263	+0.55(+0.80%)
Apr 15, 2014	68.14	68.50	67.65	68.49	1,512,141	+0.49(+0.72%)
Apr 14, 2014	67.95	68.08	67.49	68.00	1,019,793	+0.54(+0.80%)
Apr 11, 2014	67.65	67.96	67.46	67.46	1,875,629	-0.54(-0.79%)
Apr 10, 2014	69.05	69.20	67.92	68.00	1,207,954	-1.13(-1.64%)
Apr 09, 2014	68.84	69.13	68.56	69.13	935,627	+0.49(+0.72%)
Apr 08, 2014	68.34	68.73	68.16	68.64	1,350,764	+0.27(+0.39%)
Apr 07, 2014	68.90	68.98	68.32	68.37	1,174,659	-0.66(-0.95%)
Apr 04, 2014	69.86	69.95	68.95	69.03	1,272,988	-0.49(-0.71%)
Apr 03, 2014	69.50	69.59	69.35	69.52	941,754	+0.08(+0.11%)
Apr 02, 2014	69.28	69.52	69.08	69.44	1,819,632	+0.20(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.