Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	64.16	64.24	63.83	64.22	2,474,699	+0.05(+0.09%)
Apr 29, 2013	64.01	64.30	63.86	64.16	2,266,387	+0.40(+0.62%)
Apr 26, 2013	63.81	63.91	63.67	63.77	1,773,380	-0.13(-0.21%)
Apr 25, 2013	63.84	64.23	63.72	63.90	1,379,465	+0.23(+0.37%)
Apr 24, 2013	63.59	63.84	63.49	63.66	1,866,052	+0.11(+0.17%)
Apr 23, 2013	63.15	63.59	62.89	63.56	2,200,843	+0.71(+1.13%)
Apr 22, 2013	62.78	62.99	62.26	62.85	1,376,605	+0.18(+0.29%)
Apr 19, 2013	62.31	62.70	62.08	62.67	1,317,232	+0.55(+0.89%)
Apr 18, 2013	62.52	62.52	61.90	62.11	2,673,313	-0.30(-0.47%)
Apr 17, 2013	62.92	62.92	62.04	62.41	5,377,567	-0.94(-1.49%)
Apr 16, 2013	62.92	63.39	62.75	63.35	2,871,178	+0.83(+1.32%)
Apr 15, 2013	63.79	63.80	62.50	62.53	2,830,876	-1.54(-2.41%)
Apr 12, 2013	64.03	64.23	63.76	64.07	2,030,150	-0.24(-0.38%)
Apr 11, 2013	64.09	64.53	63.99	64.31	1,774,078	+0.30(+0.46%)
Apr 10, 2013	63.56	64.11	63.51	64.02	1,104,493	+0.63(+1.00%)
Apr 09, 2013	63.23	63.61	63.09	63.38	1,622,883	+0.26(+0.41%)
Apr 08, 2013	62.67	63.14	62.52	63.13	1,532,020	+0.39(+0.62%)
Apr 05, 2013	62.13	62.78	62.04	62.74	4,378,301	-0.17(-0.27%)
Apr 04, 2013	62.67	62.99	62.56	62.91	1,369,919	+0.38(+0.61%)
Apr 03, 2013	63.32	63.35	62.38	62.53	2,641,356	-0.75(-1.18%)
Apr 02, 2013	63.33	63.50	63.13	63.28	2,188,351	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.