Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	13.16	13.21	12.72	12.76	8,579,505	-0.12(-0.96%)
Apr 29, 2009	12.54	12.98	12.52	12.88	12,355,624	+0.56(+4.53%)
Apr 28, 2009	12.32	12.62	12.20	12.33	10,281,373	-0.32(-2.51%)
Apr 27, 2009	12.57	12.97	12.54	12.64	10,086,940	-0.30(-2.29%)
Apr 24, 2009	12.76	13.21	12.54	12.94	20,560,534	+0.27(+2.14%)
Apr 23, 2009	12.28	12.78	12.17	12.67	15,068,126	+0.46(+3.79%)
Apr 22, 2009	12.17	12.97	12.08	12.21	17,630,920	-0.30(-2.37%)
Apr 21, 2009	11.31	12.56	11.17	12.50	18,374,244	+0.85(+7.28%)
Apr 20, 2009	12.77	12.77	11.65	11.65	9,399,231	-1.56(-11.81%)
Apr 17, 2009	13.09	13.44	12.75	13.21	14,452,061	+0.24(+1.88%)
Apr 16, 2009	13.12	13.19	12.61	12.97	9,383,695	+0.03(+0.21%)
Apr 15, 2009	12.21	13.00	12.04	12.94	6,854,816	+0.56(+4.54%)
Apr 14, 2009	13.16	13.32	12.35	12.38	9,229,762	-0.99(-7.43%)
Apr 13, 2009	12.53	13.48	12.40	13.37	9,842,994	+0.66(+5.19%)
Apr 09, 2009	11.89	12.79	11.86	12.71	11,337,845	+1.73(+15.79%)
Apr 08, 2009	11.07	11.10	10.74	10.98	5,377,720	-0.01(-0.06%)
Apr 07, 2009	10.93	11.25	10.93	10.99	5,662,289	-0.31(-2.70%)
Apr 06, 2009	11.30	11.41	11.15	11.29	6,765,027	-0.39(-3.38%)
Apr 03, 2009	11.11	11.69	11.05	11.69	8,233,398	+0.49(+4.38%)
Apr 02, 2009	11.48	11.60	11.03	11.20	8,691,419	+0.28(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.