US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.74 28.86 28.50 28.61 282,396 -0.18(-0.61%)
Apr 29, 2015 28.51 28.89 28.51 28.78 57,808 +0.15(+0.54%)
Apr 28, 2015 28.45 28.63 28.41 28.63 46,030 +0.19(+0.66%)
Apr 27, 2015 28.59 28.71 28.44 28.44 43,768 -0.10(-0.37%)
Apr 24, 2015 28.67 28.67 28.51 28.55 461,195 -0.12(-0.43%)
Apr 23, 2015 28.61 28.74 28.55 28.67 35,175 -0.00(-0.01%)
Apr 22, 2015 28.42 28.74 28.37 28.67 67,451 +0.35(+1.22%)
Apr 21, 2015 28.51 28.56 28.31 28.33 94,526 -0.09(-0.33%)
Apr 20, 2015 28.44 28.51 28.28 28.42 111,490 +0.14(+0.51%)
Apr 17, 2015 28.53 28.54 28.20 28.28 181,077 -0.46(-1.60%)
Apr 16, 2015 28.70 28.83 28.54 28.73 95,013 +0.04(+0.15%)
Apr 15, 2015 28.58 28.79 28.54 28.69 88,605 +0.19(+0.66%)
Apr 14, 2015 28.51 28.57 28.34 28.50 155,379 -0.01(-0.04%)
Apr 13, 2015 28.39 28.60 28.39 28.51 49,081 +0.10(+0.37%)
Apr 10, 2015 28.41 28.41 28.34 28.41 125,657 +0.03(+0.12%)
Apr 09, 2015 28.28 28.40 28.15 28.38 731,682 +0.11(+0.39%)
Apr 08, 2015 28.19 28.35 28.19 28.27 63,287 +0.11(+0.40%)
Apr 07, 2015 28.19 28.30 28.15 28.15 490,134 +0.00(+0.01%)
Apr 06, 2015 27.97 28.25 27.87 28.15 97,148 -0.10(-0.35%)
Apr 02, 2015 27.99 28.25 28.25 28.25 151,759 +0.19(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.