Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	42.18	42.37	41.77	41.77	316,204	-0.28(-0.67%)
Apr 27, 2018	42.01	42.18	41.85	42.05	249,064	+0.03(+0.06%)
Apr 26, 2018	41.89	42.25	41.80	42.03	753,947	+0.21(+0.51%)
Apr 25, 2018	41.84	42.04	41.43	41.82	353,288	-0.10(-0.24%)
Apr 24, 2018	42.39	42.70	41.64	41.92	465,267	-0.25(-0.59%)
Apr 23, 2018	42.30	42.38	42.03	42.17	645,102	-0.04(-0.11%)
Apr 20, 2018	42.30	42.43	42.03	42.21	441,275	+0.04(+0.10%)
Apr 19, 2018	41.59	42.23	41.59	42.17	302,015	+0.66(+1.58%)
Apr 18, 2018	41.78	41.94	41.47	41.51	191,950	-0.17(-0.41%)
Apr 17, 2018	42.02	42.07	41.57	41.68	377,425	-0.01(-0.02%)
Apr 16, 2018	41.77	41.93	41.53	41.69	243,056	+0.13(+0.32%)
Apr 13, 2018	42.69	42.69	41.32	41.56	573,912	-0.70(-1.67%)
Apr 12, 2018	41.80	42.52	41.80	42.26	490,201	+0.83(+2.00%)
Apr 11, 2018	41.64	41.83	41.38	41.43	823,365	-0.56(-1.34%)
Apr 10, 2018	41.96	42.15	41.69	41.99	405,361	+0.71(+1.73%)
Apr 09, 2018	41.28	42.16	41.23	41.28	335,714	+0.20(+0.48%)
Apr 06, 2018	41.71	41.90	40.70	41.08	431,449	-1.09(-2.59%)
Apr 05, 2018	42.11	42.43	42.00	42.18	367,913	+0.40(+0.96%)
Apr 04, 2018	40.63	41.87	40.43	41.77	307,809	+0.43(+1.05%)
Apr 03, 2018	41.07	41.42	40.73	41.34	413,238	+0.54(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.