Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	37.00	37.37	36.97	37.18	1,401,784	+0.55(+1.50%)
Apr 27, 2012	36.44	36.68	36.28	36.63	1,119,493	+0.00(+0.00%)
Apr 26, 2012	36.57	36.85	36.54	36.63	1,464,928	-0.18(-0.49%)
Apr 25, 2012	36.93	36.97	36.64	36.81	1,148,735	+0.14(+0.38%)
Apr 24, 2012	36.72	36.85	36.55	36.67	1,347,273	+0.34(+0.92%)
Apr 23, 2012	36.59	36.69	35.99	36.34	2,305,530	-1.29(-3.43%)
Apr 20, 2012	37.53	37.85	37.45	37.63	1,915,045	+0.51(+1.38%)
Apr 19, 2012	37.14	37.45	36.99	37.12	1,442,276	+0.15(+0.40%)
Apr 18, 2012	36.94	37.10	36.82	36.97	723,150	-0.02(-0.05%)
Apr 17, 2012	37.00	37.04	36.79	36.99	1,250,333	+0.17(+0.47%)
Apr 16, 2012	36.99	37.23	36.75	36.81	817,900	+0.22(+0.59%)
Apr 13, 2012	36.68	36.71	36.53	36.60	804,946	-0.17(-0.48%)
Apr 12, 2012	36.42	36.83	36.42	36.77	1,031,672	+0.50(+1.37%)
Apr 11, 2012	36.11	36.35	36.07	36.28	1,159,336	+0.40(+1.12%)
Apr 10, 2012	36.11	36.34	35.79	35.87	1,109,646	-0.19(-0.54%)
Apr 09, 2012	35.99	36.13	35.85	36.07	1,261,501	-0.17(-0.46%)
Apr 05, 2012	36.13	36.34	36.09	36.24	654,521	-0.02(-0.06%)
Apr 04, 2012	36.32	36.41	36.14	36.26	987,334	-0.32(-0.88%)
Apr 03, 2012	36.63	36.80	36.45	36.58	1,185,358	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.