Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.04	12.15	11.91	11.99	116,052	-0.01(-0.08%)
Apr 27, 2012	11.68	12.00	11.48	12.00	87,426	+0.33(+2.83%)
Apr 26, 2012	11.58	11.72	11.57	11.67	170,591	+0.06(+0.52%)
Apr 25, 2012	11.60	11.94	11.51	11.61	142,574	+0.24(+2.11%)
Apr 24, 2012	11.26	11.53	11.24	11.37	272,035	+0.10(+0.89%)
Apr 23, 2012	11.15	11.40	11.07	11.27	95,188	-0.15(-1.31%)
Apr 20, 2012	11.40	11.57	11.34	11.42	125,969	+0.13(+1.15%)
Apr 19, 2012	11.40	11.48	11.10	11.29	79,431	-0.06(-0.53%)
Apr 18, 2012	11.49	11.56	11.29	11.35	53,506	-0.25(-2.16%)
Apr 17, 2012	11.49	11.83	11.47	11.60	111,638	+0.18(+1.58%)
Apr 16, 2012	11.29	11.57	11.09	11.42	85,929	+0.20(+1.78%)
Apr 13, 2012	11.53	11.58	11.16	11.22	82,415	-0.39(-3.36%)
Apr 12, 2012	11.16	11.83	11.16	11.61	256,881	+0.43(+3.85%)
Apr 11, 2012	11.29	11.41	11.04	11.18	123,850	+0.04(+0.36%)
Apr 10, 2012	11.35	11.40	11.06	11.14	174,248	-0.23(-2.02%)
Apr 09, 2012	11.32	11.53	11.18	11.37	122,128	-0.22(-1.90%)
Apr 05, 2012	11.60	11.66	11.48	11.59	70,914	-0.08(-0.69%)
Apr 04, 2012	11.76	11.76	11.56	11.67	87,736	-0.22(-1.85%)
Apr 03, 2012	12.14	12.15	11.83	11.89	165,677	-0.30(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.