Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	94.70	95.17	92.31	92.45	326,626	-2.56(-2.69%)
Apr 28, 2022	94.02	95.34	92.40	95.01	308,160	+1.90(+2.04%)
Apr 27, 2022	93.57	94.30	92.69	93.11	464,601	-0.28(-0.30%)
Apr 26, 2022	95.25	95.41	93.36	93.39	409,847	-2.48(-2.59%)
Apr 25, 2022	95.03	96.03	93.56	95.87	827,863	-0.09(-0.09%)
Apr 22, 2022	97.70	97.91	95.85	95.95	238,719	-2.28(-2.32%)
Apr 21, 2022	100.30	100.67	97.91	98.23	469,987	-1.21(-1.21%)
Apr 20, 2022	99.43	100.09	99.42	99.44	187,126	+0.63(+0.63%)
Apr 19, 2022	97.09	99.13	97.09	98.81	378,813	+1.65(+1.70%)
Apr 18, 2022	97.20	97.67	96.73	97.16	356,146	-0.18(-0.19%)
Apr 14, 2022	97.76	98.33	97.25	97.34	218,402	-0.23(-0.24%)
Apr 13, 2022	96.21	97.85	96.21	97.57	196,383	+1.56(+1.63%)
Apr 12, 2022	96.07	97.42	95.65	96.01	520,899	+0.68(+0.72%)
Apr 11, 2022	95.38	96.93	95.22	95.33	2,030,849	-0.41(-0.43%)
Apr 08, 2022	96.11	96.73	95.52	95.74	1,727,685	-0.22(-0.23%)
Apr 07, 2022	96.38	96.41	94.86	95.96	492,898	-0.27(-0.28%)
Apr 06, 2022	96.69	96.92	95.68	96.23	2,125,177	-0.86(-0.88%)
Apr 05, 2022	99.42	100.06	96.87	97.09	4,799,843	-2.22(-2.23%)
Apr 04, 2022	99.90	99.90	98.29	99.31	1,032,708	-0.39(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.