Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	81.48	81.88	80.61	81.19	3,388,981	-0.52(-0.64%)
Apr 28, 2016	82.13	82.64	81.53	81.71	2,035,548	-0.78(-0.94%)
Apr 27, 2016	82.10	82.59	81.90	82.49	1,604,085	+0.41(+0.50%)
Apr 26, 2016	81.32	82.15	81.22	82.08	1,706,921	+1.03(+1.27%)
Apr 25, 2016	81.38	81.43	80.61	81.05	1,523,234	-0.48(-0.59%)
Apr 22, 2016	80.74	81.63	80.74	81.53	1,972,350	+0.84(+1.04%)
Apr 21, 2016	81.42	81.62	80.54	80.69	1,551,417	-0.75(-0.92%)
Apr 20, 2016	81.36	81.83	81.07	81.44	1,369,443	+0.00(+0.00%)
Apr 19, 2016	81.12	81.76	81.07	81.44	1,927,528	+0.48(+0.59%)
Apr 18, 2016	80.19	81.03	80.02	80.96	1,410,079	+0.46(+0.57%)
Apr 15, 2016	80.08	80.64	80.06	80.50	2,192,425	+0.14(+0.18%)
Apr 14, 2016	80.37	80.74	80.08	80.36	1,229,396	-0.01(-0.01%)
Apr 13, 2016	79.32	80.45	79.24	80.37	1,594,652	+1.44(+1.83%)
Apr 12, 2016	77.96	79.11	77.91	78.92	1,741,586	+0.97(+1.25%)
Apr 11, 2016	78.24	78.98	77.89	77.95	1,836,330	+0.12(+0.15%)
Apr 08, 2016	77.87	78.45	77.53	77.83	1,162,419	+0.55(+0.72%)
Apr 07, 2016	77.89	78.12	76.88	77.28	2,014,048	-1.05(-1.34%)
Apr 06, 2016	77.81	78.40	77.47	78.33	2,306,574	+0.49(+0.64%)
Apr 05, 2016	78.23	78.44	77.80	77.83	2,227,693	-0.93(-1.18%)
Apr 04, 2016	79.50	79.63	78.70	78.76	2,173,617	-0.84(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.