Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	32.31	32.79	31.89	32.19	126,392	-0.92(-2.79%)
Apr 29, 2020	32.67	33.90	31.48	33.12	156,652	+1.65(+5.23%)
Apr 28, 2020	32.05	32.41	31.20	31.47	88,951	+0.31(+1.01%)
Apr 27, 2020	30.43	31.56	30.43	31.16	86,051	+1.38(+4.62%)
Apr 24, 2020	30.09	30.90	29.07	29.78	82,890	-0.24(-0.78%)
Apr 23, 2020	29.62	31.10	29.53	30.02	76,606	+0.32(+1.09%)
Apr 22, 2020	29.88	30.52	29.34	29.69	83,321	+0.39(+1.34%)
Apr 21, 2020	28.23	29.69	28.00	29.30	93,934	-0.37(-1.26%)
Apr 20, 2020	30.05	30.63	29.00	29.68	107,681	-0.98(-3.21%)
Apr 17, 2020	30.60	32.32	30.22	30.66	94,026	+1.07(+3.62%)
Apr 16, 2020	29.49	29.61	28.35	29.59	96,474	-0.03(-0.09%)
Apr 15, 2020	30.71	30.95	29.35	29.62	125,301	-2.45(-7.63%)
Apr 14, 2020	31.55	33.16	31.09	32.06	101,209	+1.25(+4.04%)
Apr 13, 2020	32.25	32.25	30.49	30.82	154,967	-1.94(-5.93%)
Apr 09, 2020	29.71	32.94	29.71	32.76	102,407	+2.80(+9.36%)
Apr 08, 2020	30.97	31.66	29.76	29.95	194,372	-0.56(-1.83%)
Apr 07, 2020	31.33	32.18	30.28	30.51	218,470	-0.26(-0.85%)
Apr 06, 2020	29.77	31.08	29.33	30.77	176,536	+2.06(+7.16%)
Apr 03, 2020	30.16	30.16	27.35	28.72	225,364	-1.51(-4.99%)
Apr 02, 2020	29.25	30.25	28.62	30.22	242,639	+0.65(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.