Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.36	56.88	56.36	56.88	593	+0.24(+0.43%)
Apr 27, 2023	56.73	56.73	56.62	56.63	2,365	+1.11(+2.00%)
Apr 26, 2023	55.52	55.52	55.52	55.52	373	+0.07(+0.13%)
Apr 25, 2023	56.29	56.37	55.45	55.45	29,475	-1.80(-3.15%)
Apr 24, 2023	57.17	57.25	57.17	57.25	1,611	+0.40(+0.71%)
Apr 21, 2023	56.78	56.85	56.78	56.85	1,105	+0.79(+1.41%)
Apr 20, 2023	56.05	56.05	56.05	56.05	105	-0.19(-0.33%)
Apr 19, 2023	56.24	56.24	56.24	56.24	9	-0.22(-0.40%)
Apr 18, 2023	56.44	56.46	56.44	56.46	429	+0.60(+1.07%)
Apr 17, 2023	55.68	55.87	55.68	55.87	1,180	-0.35(-0.63%)
Apr 14, 2023	56.13	56.22	56.13	56.22	177	-0.24(-0.42%)
Apr 13, 2023	56.47	56.47	56.46	56.46	699	+1.50(+2.73%)
Apr 12, 2023	55.35	55.35	54.96	54.96	27,198	+0.87(+1.60%)
Apr 11, 2023	54.09	54.09	54.09	54.09	215	+0.41(+0.76%)
Apr 10, 2023	52.97	53.68	52.97	53.68	251	-0.07(-0.12%)
Apr 06, 2023	53.85	53.85	53.71	53.75	926	+0.86(+1.63%)
Apr 05, 2023	52.89	52.89	52.89	52.89	838	-0.60(-1.12%)
Apr 04, 2023	53.53	53.53	53.48	53.49	675	+0.07(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.