Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.413	2.530	2.390	2.440	19,290	+0.03(+1.24%)
Apr 29, 2015	2.580	2.580	2.400	2.410	21,090	-0.09(-3.60%)
Apr 28, 2015	2.380	2.580	2.380	2.500	30,829	+0.12(+5.04%)
Apr 27, 2015	2.500	2.600	2.380	2.380	21,306	-0.12(-4.80%)
Apr 24, 2015	2.390	2.500	2.390	2.500	10,588	+0.03(+1.21%)
Apr 23, 2015	2.330	2.500	2.330	2.470	36,273	+0.06(+2.49%)
Apr 22, 2015	2.460	2.460	2.400	2.410	20,575	+0.04(+1.69%)
Apr 21, 2015	2.500	2.500	2.350	2.370	29,951	+0.04(+1.89%)
Apr 20, 2015	2.339	2.340	2.300	2.326	15,808	+0.03(+1.13%)
Apr 17, 2015	2.340	2.340	2.270	2.300	17,248	-0.02(-0.86%)
Apr 16, 2015	2.250	2.340	2.250	2.320	17,100	+0.05(+2.20%)
Apr 15, 2015	2.200	2.311	2.180	2.270	30,180	-0.01(-0.44%)
Apr 14, 2015	2.180	2.280	2.180	2.280	68,661	+0.05(+2.24%)
Apr 13, 2015	2.260	2.270	2.180	2.230	15,191	-0.03(-1.33%)
Apr 10, 2015	2.304	2.304	2.250	2.260	28,631	-0.05(-2.16%)
Apr 09, 2015	2.300	2.340	2.300	2.310	7,000	-0.01(-0.43%)
Apr 08, 2015	2.311	2.410	2.300	2.320	11,746	-0.05(-2.13%)
Apr 07, 2015	2.390	2.410	2.350	2.370	20,650	+0.03(+1.16%)
Apr 06, 2015	2.490	2.490	2.330	2.343	28,772	-0.06(-2.36%)
Apr 02, 2015	2.360	2.400	2.400	2.400	13,900	+0.11(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.