Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.870	4.870	4.750	4.780	21,187	-0.09(-1.85%)
Apr 27, 2017	4.870	4.880	4.840	4.870	4,093	+0.02(+0.41%)
Apr 26, 2017	4.730	4.860	4.730	4.850	10,270	+0.08(+1.68%)
Apr 25, 2017	4.730	4.820	4.660	4.770	17,843	+0.06(+1.27%)
Apr 24, 2017	4.707	4.760	4.690	4.710	12,888	+0.01(+0.21%)
Apr 21, 2017	4.510	4.733	4.510	4.700	6,553	+0.14(+3.07%)
Apr 20, 2017	4.550	4.580	4.550	4.560	2,702	+0.01(+0.22%)
Apr 19, 2017	4.600	4.610	4.520	4.550	11,641	-0.03(-0.66%)
Apr 18, 2017	4.580	4.610	4.570	4.580	9,745	-0.05(-1.08%)
Apr 17, 2017	4.490	4.630	4.400	4.630	22,935	+0.11(+2.43%)
Apr 13, 2017	4.510	4.610	4.500	4.520	12,779	-0.03(-0.66%)
Apr 12, 2017	4.620	4.710	4.482	4.550	18,220	-0.05(-1.09%)
Apr 11, 2017	4.720	4.720	4.570	4.600	21,357	-0.12(-2.54%)
Apr 10, 2017	4.790	4.790	4.720	4.720	12,311	-0.03(-0.63%)
Apr 07, 2017	4.830	4.830	4.750	4.750	2,511	-0.06(-1.25%)
Apr 06, 2017	4.810	4.849	4.790	4.810	11,516	-0.04(-0.82%)
Apr 05, 2017	4.760	4.880	4.760	4.850	27,880	-0.03(-0.61%)
Apr 04, 2017	4.780	4.900	4.700	4.880	19,875	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.