Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.72	12.72	12.45	12.67	2,880	+0.17(+1.36%)
Apr 27, 2022				12.50	100	+0.03(+0.24%)
Apr 26, 2022	12.49	12.55	12.47	12.47	5,182	-0.15(-1.19%)
Apr 25, 2022	12.45	12.65	12.45	12.62	3,783	+0.12(+0.96%)
Apr 22, 2022	12.49	12.58	12.49	12.50	2,935	-0.03(-0.24%)
Apr 21, 2022	12.76	12.90	12.51	12.53	19,480	-0.32(-2.49%)
Apr 20, 2022	12.89	12.89	12.63	12.85	2,738	+0.20(+1.58%)
Apr 19, 2022	12.65	12.90	12.65	12.65	2,138	+0.00(+0.00%)
Apr 18, 2022	12.68	12.71	12.62	12.65	6,250	-0.10(-0.78%)
Apr 14, 2022	13.00	13.00	12.50	12.75	12,551	-0.05(-0.39%)
Apr 13, 2022	12.89	12.89	12.72	12.80	3,195	+0.07(+0.55%)
Apr 12, 2022	12.55	12.73	12.55	12.73	974	-0.07(-0.55%)
Apr 11, 2022	12.65	12.80	12.61	12.80	3,496	+0.10(+0.79%)
Apr 08, 2022	12.70	12.70	12.70	12.70	726	+0.05(+0.40%)
Apr 07, 2022	12.64	12.67	12.60	12.65	2,059	+0.09(+0.72%)
Apr 06, 2022	12.45	12.56	12.45	12.56	3,569	+0.16(+1.29%)
Apr 05, 2022	12.44	12.44	12.40	12.40	2,067	-0.06(-0.48%)
Apr 04, 2022	12.60	12.60	12.45	12.46	2,810	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.