Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	25.34	25.61	24.92	24.92	80,133	-0.36(-1.41%)
Apr 28, 2011	25.35	25.35	25.11	25.28	191,206	+0.07(+0.29%)
Apr 27, 2011	25.15	25.24	24.94	25.20	258,464	+0.11(+0.45%)
Apr 26, 2011	25.11	25.11	24.90	25.09	132,905	-0.03(-0.13%)
Apr 25, 2011	25.12	25.12	24.98	25.12	129,826	-0.25(-0.99%)
Apr 21, 2011	25.28	25.43	25.16	25.37	333,538	+0.05(+0.19%)
Apr 20, 2011	25.15	25.35	25.01	25.32	356,181	+0.67(+2.72%)
Apr 19, 2011	24.59	24.68	24.55	24.65	93,596	+0.42(+1.73%)
Apr 18, 2011	24.33	24.40	24.13	24.23	453,000	-0.46(-1.86%)
Apr 15, 2011	24.60	24.81	24.56	24.69	214,947	+0.28(+1.16%)
Apr 14, 2011	24.23	24.44	24.23	24.41	179,811	-0.11(-0.46%)
Apr 13, 2011	24.64	24.67	24.39	24.52	364,989	+0.30(+1.23%)
Apr 12, 2011	24.40	24.46	24.19	24.23	253,790	-0.31(-1.25%)
Apr 11, 2011	24.60	24.77	24.47	24.53	160,094	-0.06(-0.26%)
Apr 08, 2011	24.77	24.77	24.49	24.60	181,612	+0.04(+0.16%)
Apr 07, 2011	24.64	24.64	24.36	24.56	302,813	+0.00(+0.00%)
Apr 06, 2011	24.48	24.64	24.40	24.56	375,908	+0.31(+1.27%)
Apr 05, 2011	24.12	24.29	24.12	24.25	326,965	-0.10(-0.40%)
Apr 04, 2011	24.28	24.61	24.27	24.35	541,644	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.