Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.08	25.09	24.89	24.99	96,057	-0.17(-0.67%)
Apr 27, 2012	25.18	25.21	24.97	25.16	90,135	+0.01(+0.03%)
Apr 26, 2012	24.97	25.19	24.97	25.15	65,097	+0.20(+0.81%)
Apr 25, 2012	25.01	25.01	24.83	24.95	117,380	+0.00(+0.00%)
Apr 24, 2012	24.97	25.01	24.85	24.95	128,439	+0.02(+0.06%)
Apr 23, 2012	24.88	24.94	24.72	24.93	105,694	-0.28(-1.12%)
Apr 20, 2012	25.18	25.41	25.18	25.22	162,599	+0.32(+1.27%)
Apr 19, 2012	25.05	25.11	24.77	24.90	128,296	-0.17(-0.68%)
Apr 18, 2012	25.10	25.18	25.01	25.07	47,702	-0.15(-0.61%)
Apr 17, 2012	25.06	25.28	24.99	25.22	121,256	+0.40(+1.63%)
Apr 16, 2012	25.05	25.15	24.73	24.82	94,925	-0.09(-0.36%)
Apr 13, 2012	25.20	25.25	24.85	24.91	182,504	-0.38(-1.50%)
Apr 12, 2012	24.92	25.32	24.76	25.29	176,463	+0.55(+2.22%)
Apr 11, 2012	24.83	24.83	24.68	24.74	79,567	+0.19(+0.76%)
Apr 10, 2012	24.93	24.98	24.51	24.55	204,392	-0.59(-2.35%)
Apr 09, 2012	25.11	25.17	25.01	25.14	64,792	-0.24(-0.95%)
Apr 05, 2012	25.17	25.45	25.16	25.39	151,477	+0.30(+1.19%)
Apr 04, 2012	25.10	25.14	24.85	25.09	196,163	-0.61(-2.36%)
Apr 03, 2012	25.75	25.90	25.60	25.69	354,748	+0.06(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.