Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	22.38	22.49	22.19	22.43	347,490	+0.09(+0.40%)
Apr 29, 2014	22.13	22.47	22.03	22.34	844,001	+0.49(+2.22%)
Apr 28, 2014	21.99	22.17	21.61	21.86	586,247	-0.47(-2.11%)
Apr 25, 2014	22.25	22.46	22.05	22.33	629,596	+0.11(+0.47%)
Apr 24, 2014	22.08	22.23	21.92	22.22	534,186	+0.14(+0.62%)
Apr 23, 2014	22.38	22.38	21.79	22.08	776,305	-0.40(-1.77%)
Apr 22, 2014	22.50	22.68	22.38	22.48	211,377	-0.24(-1.07%)
Apr 21, 2014	22.84	23.03	22.68	22.72	1,028,243	-0.24(-1.06%)
Apr 17, 2014	22.85	22.97	22.97	22.97	691,498	+0.11(+0.46%)
Apr 16, 2014	22.53	22.94	22.46	22.86	669,787	+0.36(+1.62%)
Apr 15, 2014	22.65	22.68	21.90	22.50	1,267,055	-0.06(-0.25%)
Apr 14, 2014	22.64	22.78	22.37	22.55	974,106	+0.28(+1.27%)
Apr 11, 2014	22.21	22.42	21.97	22.27	893,045	+0.04(+0.18%)
Apr 10, 2014	22.24	22.49	22.12	22.23	3,621,564	-0.82(-3.55%)
Apr 09, 2014	23.66	23.75	22.72	23.05	3,118,094	-0.51(-2.17%)
Apr 08, 2014	23.30	23.83	23.28	23.56	1,136,310	+0.54(+2.36%)
Apr 07, 2014	23.18	23.35	22.89	23.02	489,000	+0.08(+0.35%)
Apr 04, 2014	23.02	23.43	22.76	22.93	868,045	-0.05(-0.21%)
Apr 03, 2014	23.06	23.08	22.56	22.98	1,078,949	-0.10(-0.42%)
Apr 02, 2014	23.07	23.15	23.02	23.08	498,863	-0.14(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.