Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.80	20.80	20.30	20.35	2,374,211	-0.58(-2.75%)
Apr 29, 2015	21.06	21.06	20.75	20.93	1,275,020	-0.49(-2.30%)
Apr 28, 2015	21.46	21.47	21.26	21.42	574,268	-0.27(-1.25%)
Apr 27, 2015	21.68	21.77	21.52	21.69	676,228	-0.85(-3.79%)
Apr 24, 2015	22.66	22.71	22.52	22.55	505,247	-0.17(-0.76%)
Apr 23, 2015	22.60	22.88	22.60	22.72	242,094	-0.09(-0.40%)
Apr 22, 2015	22.73	22.88	22.57	22.81	392,955	+0.18(+0.80%)
Apr 21, 2015	22.61	22.76	22.56	22.63	464,810	+0.22(+0.99%)
Apr 20, 2015	22.53	22.65	22.37	22.41	571,525	-0.26(-1.16%)
Apr 17, 2015	22.45	22.70	22.45	22.67	703,515	-0.07(-0.33%)
Apr 16, 2015	22.74	22.88	22.61	22.74	412,024	+0.06(+0.25%)
Apr 15, 2015	22.46	22.73	22.46	22.69	386,633	+0.21(+0.91%)
Apr 14, 2015	22.40	22.53	22.30	22.48	339,576	+0.12(+0.51%)
Apr 13, 2015	22.59	22.67	22.28	22.37	602,729	-0.53(-2.33%)
Apr 10, 2015	22.84	22.98	22.79	22.90	277,098	-0.11(-0.46%)
Apr 09, 2015	22.98	23.15	22.93	23.01	861,181	+0.15(+0.65%)
Apr 08, 2015	22.83	23.03	22.65	22.86	851,054	-0.06(-0.25%)
Apr 07, 2015	23.02	23.15	22.91	22.92	1,434,160	-0.07(-0.32%)
Apr 06, 2015	22.82	23.15	22.81	22.99	467,663	+0.27(+1.19%)
Apr 02, 2015	22.69	22.72	22.72	22.72	482,378	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.