Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.71	22.81	22.59	22.81	902,346	+0.10(+0.46%)
Apr 29, 2019	22.74	22.74	22.63	22.71	866,515	+0.01(+0.04%)
Apr 26, 2019	22.64	22.79	22.60	22.70	804,288	+0.31(+1.40%)
Apr 25, 2019	22.29	22.39	22.22	22.39	1,457,554	-0.36(-1.57%)
Apr 24, 2019	22.92	22.92	22.66	22.74	1,205,502	-0.44(-1.88%)
Apr 23, 2019	23.10	23.20	23.02	23.18	937,900	+0.28(+1.22%)
Apr 22, 2019	23.12	23.12	22.75	22.90	777,370	-0.39(-1.69%)
Apr 18, 2019	23.28	23.40	23.22	23.29	1,211,870	-0.17(-0.74%)
Apr 17, 2019	23.26	23.75	23.26	23.47	2,275,725	+0.45(+1.93%)
Apr 16, 2019	22.91	23.12	22.91	23.02	1,157,018	+0.26(+1.15%)
Apr 15, 2019	22.74	22.81	22.62	22.76	734,643	+0.21(+0.93%)
Apr 12, 2019	22.71	22.73	22.53	22.55	950,605	+0.05(+0.23%)
Apr 11, 2019	22.70	22.70	22.40	22.50	1,105,120	-0.53(-2.31%)
Apr 10, 2019	23.03	23.10	23.00	23.03	733,624	+0.00(+0.00%)
Apr 09, 2019	23.03	23.11	23.00	23.03	827,868	+0.11(+0.50%)
Apr 08, 2019	22.81	22.97	22.78	22.92	1,342,249	-0.13(-0.57%)
Apr 05, 2019	22.98	23.15	22.98	23.05	1,091,084	+0.04(+0.19%)
Apr 04, 2019	22.82	23.13	22.82	23.01	1,538,359	+0.17(+0.77%)
Apr 03, 2019	22.76	23.04	22.76	22.83	1,870,096	+0.36(+1.59%)
Apr 02, 2019	22.63	22.75	22.46	22.47	1,390,975	-0.16(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.