Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.24	12.31	12.14	12.24	8,157,690	-0.06(-0.46%)
Apr 28, 2011	12.11	12.33	12.11	12.29	8,252,307	+0.14(+1.12%)
Apr 27, 2011	12.14	12.18	12.05	12.16	7,073,073	+0.03(+0.29%)
Apr 26, 2011	12.02	12.13	12.02	12.12	6,381,852	+0.13(+1.05%)
Apr 25, 2011	11.99	12.05	11.97	12.00	4,177,847	-0.01(-0.09%)
Apr 21, 2011	12.06	12.07	11.96	12.01	5,301,858	-0.04(-0.30%)
Apr 20, 2011	11.97	12.06	11.92	12.04	6,044,923	+0.17(+1.44%)
Apr 19, 2011	11.87	11.92	11.84	11.87	6,198,345	-0.01(-0.07%)
Apr 18, 2011	11.83	11.89	11.74	11.88	8,735,956	-0.04(-0.34%)
Apr 15, 2011	11.98	12.04	11.90	11.92	12,770,851	-0.01(-0.07%)
Apr 14, 2011	11.86	11.98	11.81	11.93	5,642,333	+0.04(+0.35%)
Apr 13, 2011	11.95	12.02	11.88	11.89	7,697,871	-0.03(-0.27%)
Apr 12, 2011	11.90	11.98	11.86	11.92	8,976,387	-0.01(-0.09%)
Apr 11, 2011	12.12	12.14	11.91	11.93	11,439,277	-0.18(-1.48%)
Apr 08, 2011	12.13	12.18	12.01	12.11	7,633,075	-0.01(-0.09%)
Apr 07, 2011	12.19	12.20	12.06	12.12	12,731,711	-0.11(-0.92%)
Apr 06, 2011	12.19	12.25	12.14	12.24	7,308,817	+0.06(+0.46%)
Apr 05, 2011	12.09	12.19	12.08	12.18	8,788,752	+0.03(+0.21%)
Apr 04, 2011	12.08	12.16	12.06	12.16	9,416,652	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.