Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.99	28.15	27.93	28.03	7,924,204	+0.01(+0.03%)
Apr 27, 2017	27.84	28.17	27.84	28.02	6,700,081	+0.14(+0.52%)
Apr 26, 2017	27.91	28.09	27.84	27.88	7,107,631	-0.02(-0.07%)
Apr 25, 2017	27.83	27.91	27.68	27.90	6,155,012	+0.04(+0.13%)
Apr 24, 2017	27.83	27.94	27.59	27.86	11,607,134	-0.06(-0.20%)
Apr 21, 2017	27.55	28.19	27.55	27.92	12,483,892	+0.45(+1.64%)
Apr 20, 2017	27.60	27.59	27.12	27.47	9,594,193	-0.13(-0.48%)
Apr 19, 2017	27.69	27.70	27.47	27.60	9,910,302	-0.09(-0.33%)
Apr 18, 2017	27.47	27.72	27.38	27.69	9,317,553	+0.22(+0.79%)
Apr 17, 2017	27.43	27.55	27.38	27.48	5,369,924	+0.03(+0.11%)
Apr 13, 2017	27.30	27.60	27.29	27.45	9,227,151	+0.05(+0.20%)
Apr 12, 2017	26.99	27.40	26.97	27.39	6,997,842	+0.25(+0.92%)
Apr 11, 2017	27.10	27.19	26.93	27.14	5,019,691	-0.02(-0.09%)
Apr 10, 2017	27.06	27.21	26.98	27.17	5,012,015	+0.10(+0.39%)
Apr 07, 2017	27.29	27.36	27.03	27.06	8,418,164	-0.17(-0.64%)
Apr 06, 2017	27.30	27.38	27.16	27.23	7,287,226	-0.18(-0.67%)
Apr 05, 2017	27.16	27.46	27.07	27.42	8,512,149	+0.23(+0.85%)
Apr 04, 2017	27.06	27.27	26.95	27.19	6,479,502	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.