Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.77	24.98	24.50	24.57	60,970	-0.34(-1.38%)
Apr 29, 2020	24.48	24.95	24.48	24.92	11,105	+0.40(+1.64%)
Apr 28, 2020	24.36	24.53	24.10	24.51	83,104	+0.35(+1.46%)
Apr 27, 2020	24.02	24.53	23.93	24.16	14,597	-0.12(-0.51%)
Apr 24, 2020	24.46	24.62	24.25	24.28	4,880	-0.18(-0.74%)
Apr 23, 2020	24.77	24.77	24.05	24.46	10,116	-0.05(-0.20%)
Apr 22, 2020	24.82	24.82	24.01	24.51	9,407	+0.05(+0.20%)
Apr 21, 2020	24.41	24.46	23.96	24.46	20,883	-0.27(-1.09%)
Apr 20, 2020	24.07	24.73	23.72	24.73	16,168	+0.10(+0.40%)
Apr 17, 2020	24.61	24.78	24.54	24.64	19,122	+0.17(+0.70%)
Apr 16, 2020	24.80	24.80	24.38	24.47	27,811	-0.04(-0.17%)
Apr 15, 2020	24.47	24.96	24.41	24.51	8,725	-0.29(-1.18%)
Apr 14, 2020	24.64	24.88	24.64	24.80	38,509	+0.30(+1.23%)
Apr 13, 2020	24.31	24.62	24.25	24.50	48,404	+0.00(+0.00%)
Apr 09, 2020	24.15	24.65	23.85	24.50	69,012	+0.32(+1.32%)
Apr 08, 2020	24.39	24.39	23.92	24.18	54,162	-0.29(-1.20%)
Apr 07, 2020	23.39	24.47	23.39	24.47	44,275	+1.19(+5.12%)
Apr 06, 2020	23.45	24.30	23.13	23.28	69,397	-0.03(-0.14%)
Apr 03, 2020	23.18	24.50	22.98	23.32	45,844	-0.33(-1.38%)
Apr 02, 2020	23.36	24.18	23.29	23.64	52,131	-0.24(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.