Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.38 28.52 28.12 28.22 19,608,740 -0.36(-1.27%)
Apr 29, 2015 28.58 28.74 28.37 28.58 14,792,638 -0.17(-0.59%)
Apr 28, 2015 28.78 28.95 28.31 28.75 18,457,542 -0.05(-0.17%)
Apr 27, 2015 28.70 28.94 28.62 28.80 19,252,018 +0.15(+0.53%)
Apr 24, 2015 28.75 28.83 28.53 28.65 26,402,316 -0.27(-0.92%)
Apr 23, 2015 29.18 29.22 28.64 28.91 51,953,480 -1.00(-3.34%)
Apr 22, 2015 29.89 29.96 29.52 29.91 19,885,342 +0.00(+0.00%)
Apr 21, 2015 30.05 30.15 29.64 29.91 21,281,554 +0.04(+0.13%)
Apr 20, 2015 29.74 29.92 29.58 29.87 17,244,060 +0.38(+1.28%)
Apr 17, 2015 29.65 29.66 29.38 29.49 17,858,504 -0.35(-1.19%)
Apr 16, 2015 29.89 29.93 29.57 29.85 15,188,374 +0.11(+0.38%)
Apr 15, 2015 29.64 29.85 29.50 29.73 17,057,060 +0.37(+1.26%)
Apr 14, 2015 29.35 29.64 29.33 29.36 16,137,316 +0.06(+0.22%)
Apr 13, 2015 29.49 29.67 29.29 29.30 16,809,000 -0.14(-0.46%)
Apr 10, 2015 29.57 29.61 29.28 29.44 20,832,270 +0.23(+0.77%)
Apr 09, 2015 29.06 29.29 29.00 29.21 19,203,890 +0.14(+0.50%)
Apr 08, 2015 28.89 29.13 28.78 29.07 34,114,432 +0.31(+1.06%)
Apr 07, 2015 28.97 29.05 28.69 28.76 69,845,200 -0.75(-2.54%)
Apr 06, 2015 29.19 29.76 29.15 29.51 16,193,096 +0.13(+0.44%)
Apr 02, 2015 29.47 29.38 29.38 29.38 20,520,226 -0.19(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.