General Motors (NY: GM )

56.84 USD -0.44 (-0.77%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 35.26 35.43 34.93 35.06 15,784,001 -0.45(-1.27%)
Apr 29, 2015 35.50 35.70 35.24 35.51 11,907,293 -0.21(-0.59%)
Apr 28, 2015 35.75 35.96 35.17 35.72 14,857,347 -0.06(-0.17%)
Apr 27, 2015 35.65 35.95 35.56 35.78 15,496,859 +0.19(+0.53%)
Apr 24, 2015 35.72 35.81 35.44 35.59 21,252,471 -0.33(-0.92%)
Apr 23, 2015 36.25 36.30 35.58 35.92 41,819,813 -1.24(-3.34%)
Apr 22, 2015 37.13 37.22 36.67 37.16 16,006,651 +0.00(+0.00%)
Apr 21, 2015 37.33 37.45 36.83 37.16 17,130,529 +0.05(+0.13%)
Apr 20, 2015 36.95 37.17 36.75 37.11 13,880,559 +0.47(+1.28%)
Apr 17, 2015 36.83 36.85 36.50 36.64 14,375,154 -0.44(-1.19%)
Apr 16, 2015 37.13 37.18 36.74 37.08 12,225,840 +0.14(+0.38%)
Apr 15, 2015 36.82 37.08 36.65 36.94 13,730,033 +0.46(+1.26%)
Apr 14, 2015 36.46 36.82 36.44 36.48 12,989,688 +0.08(+0.22%)
Apr 13, 2015 36.63 36.86 36.38 36.40 13,530,358 -0.17(-0.46%)
Apr 10, 2015 36.74 36.78 36.37 36.57 16,768,879 +0.28(+0.77%)
Apr 09, 2015 36.10 36.39 36.03 36.29 15,458,119 +0.18(+0.50%)
Apr 08, 2015 35.89 36.19 35.75 36.11 27,460,319 +0.38(+1.06%)
Apr 07, 2015 35.99 36.09 35.64 35.73 56,221,706 -0.93(-2.54%)
Apr 06, 2015 36.26 36.97 36.21 36.66 13,034,588 +0.16(+0.44%)
Apr 02, 2015 36.61 36.50 36.50 36.50 16,517,700 -0.24(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.