Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	138.81	139.39	138.47	138.87	1,556	-0.79(-0.57%)
Apr 28, 2016	141.99	141.99	139.46	139.66	3,858	-1.13(-0.80%)
Apr 27, 2016	140.01	140.81	140.01	140.79	1,015	+0.14(+0.10%)
Apr 26, 2016	140.57	140.65	140.21	140.65	3,340	+0.29(+0.21%)
Apr 25, 2016	140.58	140.58	139.96	140.36	822	-0.06(-0.04%)
Apr 22, 2016	140.67	140.67	140.08	140.42	1,764	-0.27(-0.19%)
Apr 21, 2016	141.03	141.03	140.69	140.69	113,057	-0.89(-0.63%)
Apr 20, 2016	140.82	141.59	140.82	141.59	1,821	+0.41(+0.29%)
Apr 19, 2016	141.01	141.18	141.01	141.18	1,321	+0.58(+0.41%)
Apr 18, 2016	140.12	140.79	140.12	140.60	2,372	+0.63(+0.45%)
Apr 15, 2016	140.28	140.28	139.94	139.97	2,993	-0.62(-0.44%)
Apr 14, 2016	140.60	140.60	140.60	140.60	460	+0.25(+0.18%)
Apr 13, 2016	140.15	140.39	140.12	140.35	1,224	+0.68(+0.49%)
Apr 12, 2016	139.30	139.67	139.30	139.67	2,219	+0.27(+0.19%)
Apr 11, 2016	140.39	140.39	139.40	139.40	2,507	-0.07(-0.05%)
Apr 08, 2016	139.66	140.22	139.17	139.47	2,738	+0.21(+0.15%)
Apr 07, 2016	139.85	139.85	138.72	139.26	20,716	-0.93(-0.66%)
Apr 06, 2016	139.40	140.19	139.40	140.19	2,328	+1.03(+0.74%)
Apr 05, 2016	139.61	139.82	139.16	139.16	4,104	-1.21(-0.86%)
Apr 04, 2016	140.67	140.67	140.37	140.37	803	-0.26(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.