Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	179.75	179.75	176.38	176.38	185	+1.38(+0.79%)
Apr 29, 2020	175.00	175.00	175.00	175.00	51	-2.57(-1.45%)
Apr 28, 2020	178.94	178.94	177.57	177.57	221	+3.37(+1.93%)
Apr 27, 2020	173.57	174.21	173.57	174.21	133	-1.46(-0.83%)
Apr 24, 2020	176.91	176.91	175.66	175.66	100	-4.31(-2.39%)
Apr 23, 2020	179.97	179.97	179.97	179.97	87	+3.66(+2.08%)
Apr 22, 2020	181.58	181.58	176.00	176.31	1,000	-0.81(-0.46%)
Apr 21, 2020	176.48	177.12	176.48	177.12	198	+2.03(+1.16%)
Apr 20, 2020	172.93	175.09	172.93	175.09	190	+2.84(+1.65%)
Apr 17, 2020	172.25	172.25	172.25	172.25	100	-6.47(-3.62%)
Apr 16, 2020	178.72	178.72	178.72	178.72	60	+7.18(+4.18%)
Apr 15, 2020	171.19	171.54	171.19	171.54	559	+6.24(+3.77%)
Apr 14, 2020	173.58	173.58	162.55	165.30	1,380	-5.10(-2.99%)
Apr 13, 2020	171.34	175.80	170.40	170.40	1,004	-2.06(-1.20%)
Apr 09, 2020	173.45	173.45	172.10	172.47	1,400	+0.16(+0.10%)
Apr 08, 2020	169.83	172.30	169.83	172.30	1,221	-3.08(-1.76%)
Apr 07, 2020	173.71	175.66	173.28	175.38	1,826	-2.03(-1.14%)
Apr 06, 2020	175.23	177.41	175.23	177.41	9,486	+3.32(+1.91%)
Apr 03, 2020	173.00	174.85	173.00	174.09	5,200	+2.04(+1.18%)
Apr 02, 2020	172.06	172.06	172.06	172.06	70	+0.31(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.