Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.80	43.33	42.27	43.00	912,657	-0.05(-0.11%)
Apr 29, 2021	44.56	44.69	42.76	43.05	1,087,673	-1.09(-2.46%)
Apr 28, 2021	44.45	45.06	43.74	44.14	1,576,890	-0.42(-0.93%)
Apr 27, 2021	45.55	45.62	44.53	44.55	1,087,371	-0.84(-1.85%)
Apr 26, 2021	43.93	45.54	43.86	45.39	1,648,458	+1.77(+4.05%)
Apr 23, 2021	43.20	43.82	42.86	43.62	1,086,920	+0.60(+1.40%)
Apr 22, 2021	43.70	43.91	42.63	43.02	1,620,974	-0.43(-0.99%)
Apr 21, 2021	43.53	43.70	42.71	43.45	1,148,011	-0.50(-1.13%)
Apr 20, 2021	45.14	45.63	43.33	43.95	1,956,073	-1.42(-3.13%)
Apr 19, 2021	45.24	46.10	44.72	45.37	1,403,787	+0.46(+1.02%)
Apr 16, 2021	44.47	45.07	43.90	44.91	1,935,451	+0.82(+1.85%)
Apr 15, 2021	44.02	44.20	43.50	44.09	1,180,964	+0.34(+0.78%)
Apr 14, 2021	42.11	43.76	41.95	43.75	2,436,998	+1.51(+3.57%)
Apr 13, 2021	42.64	42.71	41.84	42.24	2,149,718	-0.55(-1.29%)
Apr 12, 2021	43.65	43.65	42.51	42.80	1,368,995	-0.84(-1.92%)
Apr 09, 2021	43.42	43.65	43.25	43.64	678,849	+0.03(+0.07%)
Apr 08, 2021	43.01	43.65	42.89	43.61	915,485	+0.61(+1.42%)
Apr 07, 2021	44.01	44.01	42.61	42.99	1,327,330	-0.89(-2.02%)
Apr 06, 2021	44.07	44.39	43.61	43.88	1,013,925	+0.02(+0.04%)
Apr 05, 2021	45.03	45.12	43.70	43.87	586,838	-0.37(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.