Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.722	6.174	5.713	5.991	345,708	+0.25(+4.36%)
Apr 29, 2013	5.568	5.741	5.568	5.741	89,869	+0.18(+3.29%)
Apr 26, 2013	5.693	5.732	5.539	5.559	96,490	-0.17(-3.02%)
Apr 25, 2013	5.559	5.751	5.539	5.732	125,845	+0.18(+3.29%)
Apr 24, 2013	5.376	5.568	5.358	5.549	66,742	+0.15(+2.85%)
Apr 23, 2013	5.386	5.515	5.299	5.395	207,858	+0.07(+1.26%)
Apr 22, 2013	5.337	5.405	5.136	5.328	89,134	+0.02(+0.36%)
Apr 19, 2013	5.328	5.386	5.184	5.309	191,519	-0.03(-0.54%)
Apr 18, 2013	5.482	5.549	5.328	5.337	235,786	-0.14(-2.63%)
Apr 17, 2013	5.520	5.539	5.309	5.482	239,408	-0.12(-2.06%)
Apr 16, 2013	5.751	5.799	5.487	5.597	197,197	-0.08(-1.36%)
Apr 15, 2013	5.838	5.841	5.655	5.674	200,870	-0.23(-3.91%)
Apr 12, 2013	5.790	5.915	5.780	5.905	123,270	+0.05(+0.82%)
Apr 11, 2013	5.982	6.088	5.818	5.857	121,188	-0.13(-2.25%)
Apr 10, 2013	5.790	6.011	5.790	5.991	117,425	+0.21(+3.66%)
Apr 09, 2013	5.751	5.838	5.703	5.780	126,426	+0.06(+1.01%)
Apr 08, 2013	5.732	5.761	5.597	5.722	86,056	+0.02(+0.34%)
Apr 05, 2013	5.684	5.842	5.453	5.703	161,236	-0.15(-2.63%)
Apr 04, 2013	5.818	5.857	5.751	5.857	335,785	+0.03(+0.50%)
Apr 03, 2013	5.828	5.895	5.780	5.828	230,831	-0.02(-0.33%)
Apr 02, 2013	5.915	5.934	5.818	5.847	162,653	-0.04(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.