Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.25	26.28	26.24	26.25	1,713,712	-0.01(-0.04%)
Apr 29, 2020	26.24	26.31	26.24	26.26	1,504,164	+0.03(+0.11%)
Apr 28, 2020	26.19	26.29	26.14	26.23	3,668,021	+0.17(+0.63%)
Apr 27, 2020	26.05	26.15	26.00	26.07	1,610,337	+0.05(+0.19%)
Apr 24, 2020	25.86	26.09	25.82	26.02	2,635,315	+0.83(+3.28%)
Apr 23, 2020	25.12	25.46	25.09	25.20	590,339	-0.02(-0.08%)
Apr 22, 2020	25.13	25.29	24.90	25.21	683,745	+0.26(+1.05%)
Apr 21, 2020	24.94	25.09	24.80	24.95	932,125	-0.23(-0.93%)
Apr 20, 2020	24.74	25.21	24.59	25.19	1,056,156	+0.27(+1.09%)
Apr 17, 2020	24.66	24.93	24.58	24.91	680,741	+0.26(+1.06%)
Apr 16, 2020	24.40	24.80	24.35	24.65	850,301	+0.41(+1.68%)
Apr 15, 2020	24.30	24.55	24.08	24.24	731,036	-0.29(-1.19%)
Apr 14, 2020	24.69	25.08	24.53	24.53	1,088,411	+0.00(+0.00%)
Apr 13, 2020	24.32	24.60	24.26	24.53	549,526	+0.17(+0.72%)
Apr 09, 2020	24.62	24.62	24.19	24.36	1,119,824	-0.14(-0.56%)
Apr 08, 2020	24.28	24.57	24.15	24.50	594,272	+0.38(+1.57%)
Apr 07, 2020	24.31	24.76	24.10	24.12	637,972	-0.10(-0.40%)
Apr 06, 2020	24.02	24.30	23.85	24.21	605,508	+0.48(+2.01%)
Apr 03, 2020	23.73	23.93	23.44	23.74	568,708	-0.21(-0.89%)
Apr 02, 2020	23.33	24.03	23.29	23.95	1,210,393	+0.65(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.