Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	36.19	36.19	35.98	35.98	3,005	-0.09(-0.25%)
Apr 28, 2016	36.19	36.28	36.07	36.07	1,901	-0.06(-0.17%)
Apr 27, 2016	36.24	36.26	36.13	36.13	2,973	+0.12(+0.32%)
Apr 26, 2016	35.99	36.13	35.88	36.01	4,037	+0.16(+0.46%)
Apr 25, 2016	35.93	35.99	35.85	35.85	1,987	-0.27(-0.76%)
Apr 22, 2016	35.80	36.12	35.80	36.12	2,877	+0.38(+1.06%)
Apr 21, 2016	36.12	36.12	35.75	35.75	4,212	-0.02(-0.06%)
Apr 20, 2016	35.64	35.82	35.64	35.77	31,266	+0.14(+0.38%)
Apr 19, 2016	35.46	35.69	35.46	35.63	7,836	+0.15(+0.43%)
Apr 18, 2016	35.64	35.67	35.48	35.48	5,068	-0.06(-0.17%)
Apr 15, 2016	35.70	35.70	35.48	35.54	8,142	-0.04(-0.12%)
Apr 14, 2016	35.62	35.73	35.46	35.58	6,451	-0.20(-0.55%)
Apr 13, 2016	35.47	35.78	35.47	35.78	9,965	+0.29(+0.82%)
Apr 12, 2016	35.49	35.63	35.39	35.48	4,494	+0.10(+0.27%)
Apr 11, 2016	35.20	35.45	35.20	35.39	2,143	-0.01(-0.02%)
Apr 08, 2016	35.36	35.40	35.27	35.40	2,923	+0.18(+0.50%)
Apr 07, 2016	35.34	35.34	35.22	35.22	23,989	-0.11(-0.30%)
Apr 06, 2016	35.33	35.33	35.32	35.33	1,330	-0.01(-0.02%)
Apr 05, 2016	35.29	35.43	35.29	35.33	8,518	+0.05(+0.13%)
Apr 04, 2016	35.31	35.44	35.28	35.28	379,638	-0.13(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.