Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.42	14.01	13.28	13.95	1,227,908	+0.51(+3.82%)
Apr 27, 2023	13.43	13.77	13.34	13.43	995,219	+0.03(+0.21%)
Apr 26, 2023	13.52	13.71	13.33	13.41	1,067,389	-0.16(-1.17%)
Apr 25, 2023	13.82	13.92	13.50	13.56	1,378,259	-0.55(-3.90%)
Apr 24, 2023	13.68	14.17	13.67	14.11	1,008,812	+0.42(+3.06%)
Apr 21, 2023	13.64	13.81	13.55	13.70	1,149,490	+0.05(+0.34%)
Apr 20, 2023	13.69	13.80	13.54	13.65	1,522,785	-0.05(-0.34%)
Apr 19, 2023	13.71	13.79	13.45	13.70	1,677,874	-0.24(-1.74%)
Apr 18, 2023	14.12	14.13	13.86	13.94	1,860,725	-0.24(-1.71%)
Apr 17, 2023	14.40	14.47	14.16	14.18	1,471,109	-0.23(-1.62%)
Apr 14, 2023	14.44	14.55	14.25	14.41	783,113	+0.01(+0.06%)
Apr 13, 2023	14.36	14.47	14.19	14.40	1,352,311	+0.07(+0.52%)
Apr 12, 2023	14.34	14.49	14.24	14.33	942,793	+0.05(+0.33%)
Apr 11, 2023	14.37	14.38	14.18	14.28	861,342	+0.01(+0.07%)
Apr 10, 2023	13.97	14.30	13.91	14.27	924,717	+0.39(+2.82%)
Apr 06, 2023	14.04	14.08	13.81	13.88	812,114	-0.20(-1.39%)
Apr 05, 2023	14.14	14.22	13.79	14.08	874,653	-0.04(-0.26%)
Apr 04, 2023	14.47	14.48	13.92	14.11	1,279,048	-0.30(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.