Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	132.20	132.29	131.14	131.56	988,735	-0.46(-0.35%)
Apr 27, 2018	132.09	132.41	130.82	132.02	1,830,129	+0.04(+0.03%)
Apr 26, 2018	132.15	132.85	131.74	131.98	998,642	-0.34(-0.26%)
Apr 25, 2018	132.35	132.35	131.12	132.32	1,854,917	+0.27(+0.20%)
Apr 24, 2018	132.34	133.46	131.54	132.05	2,251,201	+0.00(+0.00%)
Apr 23, 2018	132.27	132.45	131.01	132.05	1,459,472	-0.01(-0.01%)
Apr 20, 2018	132.38	133.15	131.66	132.06	1,807,952	-0.32(-0.24%)
Apr 19, 2018	134.08	134.28	131.91	132.38	1,743,966	-1.64(-1.22%)
Apr 18, 2018	134.26	134.43	133.81	134.02	1,681,172	-0.01(-0.01%)
Apr 17, 2018	133.91	134.35	133.58	134.03	2,452,276	+0.36(+0.27%)
Apr 16, 2018	132.98	133.83	132.75	133.67	1,053,471	+0.88(+0.67%)
Apr 13, 2018	133.21	133.43	132.43	132.78	778,609	-0.19(-0.14%)
Apr 12, 2018	133.21	133.53	132.75	132.97	967,422	+0.02(+0.02%)
Apr 11, 2018	132.62	133.06	132.53	132.95	908,664	+0.09(+0.07%)
Apr 10, 2018	133.51	133.74	132.78	132.87	1,704,385	-0.02(-0.02%)
Apr 09, 2018	133.01	133.90	132.81	132.88	1,092,042	-0.03(-0.02%)
Apr 06, 2018	134.02	134.47	132.73	132.91	1,261,386	-1.40(-1.04%)
Apr 05, 2018	134.25	134.65	134.00	134.31	1,066,830	+0.30(+0.22%)
Apr 04, 2018	133.49	134.02	132.97	134.02	1,300,694	-0.37(-0.27%)
Apr 03, 2018	133.45	134.44	132.73	134.38	1,132,694	+0.96(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.