Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	4.780	4.880	4.770	4.810	135,000	+0.01(+0.21%)
Apr 29, 2003	4.840	4.860	4.760	4.800	120,000	-0.03(-0.62%)
Apr 28, 2003	4.760	4.850	4.760	4.830	79,200	+0.05(+1.05%)
Apr 25, 2003	4.810	4.850	4.760	4.780	98,300	+0.01(+0.21%)
Apr 24, 2003	4.840	4.850	4.770	4.770	111,400	-0.05(-1.04%)
Apr 23, 2003	4.860	4.870	4.790	4.820	102,200	+0.00(+0.00%)
Apr 22, 2003	4.860	4.930	4.800	4.820	225,100	-0.04(-0.82%)
Apr 21, 2003	4.920	4.920	4.820	4.860	151,000	+0.04(+0.83%)
Apr 17, 2003	4.760	4.830	4.720	4.820	123,900	+0.07(+1.47%)
Apr 16, 2003	4.740	4.780	4.700	4.750	113,300	+0.02(+0.42%)
Apr 15, 2003	4.720	4.770	4.680	4.730	71,200	+0.04(+0.85%)
Apr 14, 2003	4.780	4.780	4.660	4.690	65,000	+0.01(+0.21%)
Apr 11, 2003	4.610	4.770	4.610	4.680	98,100	-0.06(-1.27%)
Apr 10, 2003	4.750	4.790	4.680	4.740	100,600	+0.00(+0.00%)
Apr 09, 2003	4.790	4.790	4.710	4.740	113,600	+0.04(+0.85%)
Apr 08, 2003	4.770	4.780	4.680	4.700	84,600	-0.01(-0.21%)
Apr 07, 2003	4.700	4.750	4.670	4.710	110,900	-0.04(-0.84%)
Apr 04, 2003	4.640	4.750	4.630	4.750	143,100	+0.13(+2.81%)
Apr 03, 2003	4.630	4.660	4.590	4.620	154,100	+0.02(+0.43%)
Apr 02, 2003	4.520	4.620	4.520	4.600	179,200	+0.10(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.