Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.100	2.107	2.070	2.080	390,958	-0.03(-1.42%)
Apr 28, 2022	2.110	2.110	2.090	2.110	310,546	+0.01(+0.48%)
Apr 27, 2022	2.100	2.120	2.090	2.100	356,687	+0.00(+0.00%)
Apr 26, 2022	2.110	2.115	2.080	2.100	884,752	-0.01(-0.47%)
Apr 25, 2022	2.120	2.120	2.100	2.110	440,319	+0.01(+0.48%)
Apr 22, 2022	2.130	2.130	2.080	2.100	939,691	-0.03(-1.41%)
Apr 21, 2022	2.150	2.180	2.110	2.130	335,709	-0.01(-0.47%)
Apr 20, 2022	2.130	2.150	2.120	2.140	1,007,603	+0.01(+0.47%)
Apr 19, 2022	2.120	2.130	2.090	2.130	923,154	+0.03(+1.43%)
Apr 18, 2022	2.100	2.100	2.080	2.100	1,047,101	+0.00(+0.00%)
Apr 14, 2022	2.130	2.130	2.100	2.100	286,363	-0.03(-1.41%)
Apr 13, 2022	2.120	2.139	2.110	2.130	426,786	+0.02(+0.95%)
Apr 12, 2022	2.130	2.140	2.110	2.110	260,106	+0.00(+0.00%)
Apr 11, 2022	2.140	2.150	2.100	2.110	420,398	-0.03(-1.40%)
Apr 08, 2022	2.150	2.160	2.130	2.140	321,964	-0.01(-0.47%)
Apr 07, 2022	2.150	2.169	2.140	2.150	449,514	+0.00(+0.00%)
Apr 06, 2022	2.160	2.160	2.150	2.150	434,497	-0.02(-0.92%)
Apr 05, 2022	2.190	2.192	2.160	2.170	793,746	-0.01(-0.46%)
Apr 04, 2022	2.230	2.230	2.170	2.180	866,491	+0.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.