Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	33.49	33.63	33.44	33.49	664,566	+0.01(+0.03%)
Apr 28, 2011	33.49	33.69	33.14	33.48	826,404	-0.02(-0.05%)
Apr 27, 2011	32.63	33.66	31.90	33.50	921,986	+0.56(+1.70%)
Apr 26, 2011	32.63	33.25	32.40	32.94	831,958	+0.23(+0.69%)
Apr 25, 2011	32.87	33.00	32.61	32.71	355,884	-0.20(-0.61%)
Apr 21, 2011	33.52	33.65	32.81	32.91	954,665	-0.63(-1.87%)
Apr 20, 2011	33.61	33.79	33.07	33.54	427,680	+0.23(+0.70%)
Apr 19, 2011	33.56	33.59	33.07	33.31	958,223	-0.23(-0.67%)
Apr 18, 2011	33.03	33.68	32.31	33.53	948,124	-0.08(-0.22%)
Apr 15, 2011	32.56	34.12	32.50	33.61	1,793,881	+1.15(+3.53%)
Apr 14, 2011	31.73	32.96	31.69	32.46	1,471,743	+0.64(+2.03%)
Apr 13, 2011	31.58	32.13	31.22	31.82	1,970,017	-0.04(-0.13%)
Apr 12, 2011	31.74	32.17	31.53	31.86	1,955,556	-0.23(-0.70%)
Apr 11, 2011	32.24	32.30	32.05	32.09	1,866,686	-0.15(-0.47%)
Apr 08, 2011	32.09	32.55	31.99	32.24	1,561,242	-0.25(-0.77%)
Apr 07, 2011	32.03	32.86	31.41	32.49	2,549,397	-0.74(-2.22%)
Apr 06, 2011	33.38	33.75	32.76	33.22	2,484,152	-0.48(-1.42%)
Apr 05, 2011	33.10	33.77	32.43	33.70	1,640,155	+0.08(+0.25%)
Apr 04, 2011	33.38	34.35	32.77	33.62	1,340,777	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.