Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	32.98	33.09	32.36	33.04	229,756	+0.01(+0.03%)
Apr 27, 2012	32.72	33.10	32.64	33.03	335,500	+0.41(+1.26%)
Apr 26, 2012	32.34	32.80	32.33	32.62	226,543	+0.22(+0.67%)
Apr 25, 2012	32.47	32.64	32.27	32.40	263,246	+0.06(+0.18%)
Apr 24, 2012	32.43	32.78	32.17	32.35	179,675	-0.20(-0.62%)
Apr 23, 2012	32.62	32.71	31.99	32.55	183,224	-0.28(-0.87%)
Apr 20, 2012	32.10	33.12	32.10	32.83	181,931	+0.93(+2.91%)
Apr 19, 2012	32.43	32.44	31.77	31.90	163,065	-0.48(-1.47%)
Apr 18, 2012	32.35	32.52	32.19	32.38	251,974	-0.13(-0.39%)
Apr 17, 2012	32.41	33.10	32.41	32.50	213,425	+0.28(+0.88%)
Apr 16, 2012	32.50	32.79	32.17	32.22	111,183	-0.22(-0.67%)
Apr 13, 2012	32.86	33.07	32.37	32.44	104,229	-0.62(-1.87%)
Apr 12, 2012	32.75	33.12	32.54	33.06	201,527	+0.38(+1.15%)
Apr 11, 2012	32.04	32.91	32.04	32.68	309,840	+0.94(+2.96%)
Apr 10, 2012	33.06	33.08	31.73	31.74	279,175	-1.48(-4.46%)
Apr 09, 2012	33.00	33.30	32.81	33.22	218,501	-0.20(-0.60%)
Apr 05, 2012	33.60	33.60	33.27	33.43	460,057	-0.35(-1.04%)
Apr 04, 2012	33.29	34.17	33.14	33.78	326,773	+0.28(+0.83%)
Apr 03, 2012	33.30	33.75	33.30	33.50	372,210	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.